Pump.fun

PUMP · 美元计价

$0.004534

≈ ￥0.029924

4.04% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.004358

24H 成交量

$1,547.35万

流通市值

$19.37亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.09万	$706.52万	-0.67%
630	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.25万	$500.88万	-0.51%
516	MASKMask Network	$0.4	$0.407	$0.392	$19.79万	$2,045.66万	-0.50%
582	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.24万	$363.24万	-0.80%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,872.26万	$25.83亿	-0.02%
198	WWormhole	$0.01275	$0.01303	$0.01253	$106.64万	$8,548.56万	-0.55%
405	ZKCBoundless	$0.0333	$0.0339	$0.0327	$33.72万	$959.66万	-0.89%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.66	$109.11	$99.44	$4,702.51万	$6,077.36万	2.96%
683	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.48万	$644.04万	0.64%
134	AVAAVA (Travala)	$0.3146	$0.3641	$0.3118	$190.81万	$730.75万	-9.34%
640	CRWDBCRWDB	$252.44	$272.03	$245.92	$8.65万	—	-5.95%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.85万	—	0.00%
161	IOio.net	$0.1511	$0.1555	$0.1478	$145.46万	$6,245.09万	1.82%
78	TSLABTesla (bStocks Tokenized Stock	$402.59	$412.92	$397.80	$474.62万	$2,400.42万	-1.21%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
514	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
123	METMeteora	$0.3069	$0.324	$0.3044	$209.72万	$420.90万	-3.82%
165	SSonic	$0.04635	$0.047	$0.04521	$140.65万	$1.80亿	0.39%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2026	$0.2052	$0.1928	$136.93万	$1.91亿	2.53%