Quant

QNT · 美元计价

$193.57

≈ ￥1277.56

-4.00% (-$8.06)

更新于 2026-10-29 14:35:02

24H 最高

$203.43

24H 最低

$190.07

今日开盘

$201.63

24H 成交量

$1,332.52万

流通市值

$29.20亿

24H 涨跌额

(-$8.06)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SANTOSSantos FC Fan Token	$0.43	$0.449	$0.428	$14.90万	$713.41万	-3.80%
628	LAZIOLazio Fan Token	$0.374	$0.389	$0.374	$11.01万	$509.04万	-3.36%
561	MASKMask Network	$0.392	$0.404	$0.387	$17.11万	$2,099.19万	-2.49%
573	TKOTokocrypto	$0.0485	$0.05	$0.048	$16.14万	$369.20万	-1.62%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,298.23万	$26.20亿	-0.01%
170	WWormhole	$0.01234	$0.01303	$0.01217	$138.34万	$8,511.66万	-3.74%
433	ZKCBoundless	$0.0324	$0.0339	$0.0319	$31.06万	$969.19万	-2.70%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$99.4	$109.11	$96.08	$3,721.93万	$6,066.38万	-5.10%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.33万	$643.00万	-0.13%
137	AVAAVA (Travala)	$0.3149	$0.3456	$0.311	$195.28万	$741.23万	-6.83%
638	CRWDBCRWDB	$250.94	$272.03	$245.92	$9.68万	—	-6.90%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.18万	—	0.00%
168	IOio.net	$0.146	$0.1555	$0.1445	$144.97万	$6,250.29万	-2.60%
83	TSLABTesla (bStocks Tokenized Stock	$401.33	$412.92	$397.80	$460.19万	$2,451.45万	-2.70%
263	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$260.65	$280.01	$254.70	$20.89万	—	-0.83%
118	METMeteora	$0.2959	$0.3229	$0.2928	$242.60万	$420.99万	-7.01%
161	SSonic	$0.04454	$0.047	$0.0443	$150.19万	$1.80亿	-3.38%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1935	$0.2052	$0.1917	$146.81万	$1.98亿	-2.42%