Strategy (bStocks Tokenized St

MSTRB · 美元计价

$144

≈ ￥950.4

2.00% ($2.82)

更新于 2026-10-29 07:55:02

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$141.18

24H 成交量

$1,188.35万

流通市值

$5,104.92万

24H 涨跌额

($2.82)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.69万	$706.52万	-0.90%
628	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.37万	$500.88万	0.00%
513	MASKMask Network	$0.399	$0.407	$0.392	$20.10万	$2,045.66万	-0.75%
583	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.12万	$363.24万	-0.60%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,882.95万	$25.83亿	-0.02%
192	WWormhole	$0.01271	$0.01303	$0.01253	$110.81万	$8,548.56万	-0.86%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.93万	$959.66万	0.00%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.03	$109.11	$99.05	$4,715.37万	$6,077.36万	0.27%
683	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$3.45万	$644.04万	0.56%
133	AVAAVA (Travala)	$0.3128	$0.3641	$0.312	$196.55万	$730.75万	-9.80%
649	CRWDBCRWDB	$249.69	$272.03	$245.92	$8.18万	—	-7.21%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.74万	—	0.00%
162	IOio.net	$0.1514	$0.1555	$0.1478	$145.75万	$6,245.09万	1.95%
78	TSLABTesla (bStocks Tokenized Stock	$401.91	$412.92	$397.80	$478.23万	$2,400.42万	-1.68%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
515	APPBAPPB	$258.8	$280.01	$254.70	$19.96万	—	-1.53%
126	METMeteora	$0.3085	$0.324	$0.3044	$207.81万	$420.90万	-3.92%
165	SSonic	$0.04644	$0.047	$0.04521	$140.95万	$1.80亿	0.26%
170	EIGENEigenCloud (prev. EigenLayer)	$0.202	$0.2052	$0.1928	$138.90万	$1.91亿	1.87%