JasmyCoin

JASMY · 美元计价

$0.00417

≈ ￥0.027522

-3.47% (-$0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.00435

24H 最低

$0.0041

今日开盘

$0.00432

24H 成交量

$96.68万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.00275026

最低日期

2022-12-29

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
629	LAZIOLazio Fan Token	$0.388	$0.389	$0.376	$10.33万	$500.88万	-0.26%
514	MASKMask Network	$0.399	$0.407	$0.392	$20.08万	$2,045.66万	-0.75%
583	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.08万	$363.24万	-0.40%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,884.00万	$25.83亿	0.00%
191	WWormhole	$0.01272	$0.01303	$0.01253	$111.05万	$8,548.56万	-0.31%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.94万	$959.66万	0.00%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.1	$109.11	$99.01	$4,716.49万	$6,077.36万	1.89%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.43万	$644.04万	0.43%
133	AVAAVA (Travala)	$0.3145	$0.3641	$0.313	$198.31万	$730.75万	-9.81%
649	CRWDBCRWDB	$249.48	$272.03	$245.92	$8.15万	—	-7.28%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.64万	—	0.00%
163	IOio.net	$0.1514	$0.1555	$0.1478	$146.01万	$6,245.09万	2.09%
78	TSLABTesla (bStocks Tokenized Stock	$401.83	$412.92	$397.80	$479.14万	$2,400.42万	-1.53%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
515	APPBAPPB	$256.85	$280.01	$254.70	$19.92万	—	-2.27%
126	METMeteora	$0.3096	$0.324	$0.3044	$206.53万	$420.90万	-3.13%
166	SSonic	$0.04654	$0.047	$0.04521	$141.94万	$1.80亿	0.89%
170	EIGENEigenCloud (prev. EigenLayer)	$0.202	$0.2052	$0.1928	$139.08万	$1.91亿	2.38%