Kava

KAVA · 美元计价

$0.06935

≈ ￥0.45771

-0.60% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.06982

24H 最低

$0.0684

今日开盘

$0.06977

24H 成交量

$46.24万

流通市值

$7,477.81万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.45%
630	LAZIOLazio Fan Token	$0.388	$0.389	$0.376	$10.33万	$500.88万	0.26%
510	MASKMask Network	$0.399	$0.407	$0.392	$20.49万	$2,045.66万	-0.75%
585	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.96万	$363.24万	-0.40%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,884.16万	$25.83亿	-0.01%
192	WWormhole	$0.01263	$0.01303	$0.01253	$110.68万	$8,548.56万	-1.17%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.93万	$959.66万	0.00%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.5	$109.11	$98.96	$4,714.06万	$6,077.36万	3.22%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.43万	$644.04万	0.69%
133	AVAAVA (Travala)	$0.3141	$0.3641	$0.314	$195.63万	$730.75万	-9.92%
652	CRWDBCRWDB	$249.7	$272.03	$245.92	$7.99万	—	-7.20%
609	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.36万	—	2.78%
163	IOio.net	$0.1513	$0.1555	$0.1478	$146.02万	$6,245.09万	2.09%
78	TSLABTesla (bStocks Tokenized Stock	$402.45	$412.92	$397.80	$479.66万	$2,400.42万	-1.39%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
127	METMeteora	$0.3105	$0.324	$0.3044	$205.34万	$420.90万	-2.97%
166	SSonic	$0.04651	$0.047	$0.04521	$142.18万	$1.80亿	0.63%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2023	$0.2052	$0.1928	$139.65万	$1.91亿	2.48%