Manta Network

MANTA · 美元计价

$0.06433

≈ ￥0.424578

-0.82% (-$0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.06523

24H 最低

$0.06292

今日开盘

$0.06486

24H 成交量

$24.49万

流通市值

$3,106.90万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.04万	$713.41万	-0.45%
631	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.26万	$509.04万	0.52%
515	MASKMask Network	$0.398	$0.407	$0.392	$19.89万	$2,099.19万	-1.24%
582	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.21万	$369.20万	-0.61%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,872.26万	$26.20亿	-0.01%
200	WWormhole	$0.01278	$0.01303	$0.01253	$106.22万	$8,511.66万	-0.23%
412	ZKCBoundless	$0.0334	$0.0339	$0.0327	$32.55万	$969.19万	-0.60%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.6	$109.11	$99.55	$4,710.75万	$6,066.38万	1.94%
683	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.46万	$643.00万	0.43%
133	AVAAVA (Travala)	$0.3141	$0.3641	$0.3118	$190.63万	$741.23万	-9.46%
641	CRWDBCRWDB	$251.39	$272.03	$245.92	$8.77万	—	-6.40%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.89万	—	0.00%
162	IOio.net	$0.1511	$0.1555	$0.1478	$145.64万	$6,250.29万	1.89%
77	TSLABTesla (bStocks Tokenized Stock	$401.96	$412.92	$397.80	$476.01万	$2,451.45万	-1.34%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
513	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
123	METMeteora	$0.3064	$0.324	$0.3044	$210.35万	$420.99万	-4.31%
164	SSonic	$0.04636	$0.047	$0.04521	$141.63万	$1.80亿	0.46%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2024	$0.2052	$0.1928	$136.86万	$1.98亿	2.38%