Midnight

NIGHT · 美元计价

$0.0409

≈ ￥0.26994

-0.34% (-$0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.0427

24H 最低

$0.03975

今日开盘

$0.04104

24H 成交量

$423.14万

流通市值

$6.68亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.63万	$706.52万	-0.23%
630	LAZIOLazio Fan Token	$0.389	$0.389	$0.376	$10.09万	$500.88万	0.26%
489	MASKMask Network	$0.4	$0.407	$0.392	$22.31万	$2,045.66万	-0.99%
587	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.87万	$363.24万	0.20%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,214.64万	$25.83亿	-0.04%
188	WWormhole	$0.01267	$0.01303	$0.01253	$113.68万	$8,548.56万	-0.55%
227	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.88万	$959.66万	-0.30%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.46	$109.11	$98.79	$4,675.19万	$6,077.36万	3.51%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.39万	$644.04万	0.34%
133	AVAAVA (Travala)	$0.3191	$0.3641	$0.3171	$193.32万	$730.75万	-9.35%
654	CRWDBCRWDB	$251.85	$272.03	$245.92	$7.27万	—	-6.07%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.15万	—	0.00%
162	IOio.net	$0.1518	$0.1555	$0.1473	$147.21万	$6,245.09万	2.78%
76	TSLABTesla (bStocks Tokenized Stock	$402.1	$412.92	$397.80	$488.62万	$2,400.42万	-1.55%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
525	APPBAPPB	$259.43	$280.01	$254.70	$18.38万	—	-1.29%
132	METMeteora	$0.3135	$0.324	$0.3044	$199.34万	$420.90万	-2.09%
167	SSonic	$0.0466	$0.047	$0.04521	$142.71万	$1.80亿	0.76%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2013	$0.2052	$0.1928	$135.71万	$1.91亿	1.92%