NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$460.59万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.63万	$706.52万	-0.23%
630	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.19万	$500.88万	-0.26%
490	MASKMask Network	$0.4	$0.407	$0.392	$22.31万	$2,045.66万	-0.99%
586	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.92万	$363.24万	0.00%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,214.63万	$25.83亿	-0.04%
190	WWormhole	$0.01267	$0.01303	$0.01253	$111.36万	$8,548.56万	-0.16%
227	ZKCBoundless	$0.0334	$0.0352	$0.0327	$80.93万	$959.66万	-0.30%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.38	$109.11	$98.83	$4,678.94万	$6,077.36万	3.54%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.34%
133	AVAAVA (Travala)	$0.3166	$0.3641	$0.3163	$193.64万	$730.75万	-10.13%
653	CRWDBCRWDB	$251.99	$272.03	$245.92	$7.37万	—	-6.26%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.20万	—	0.00%
162	IOio.net	$0.152	$0.1555	$0.1475	$146.94万	$6,245.09万	3.05%
78	TSLABTesla (bStocks Tokenized Stock	$401.46	$412.92	$397.80	$488.81万	$2,400.42万	-1.64%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$261.2	$280.01	$254.70	$18.38万	—	-0.62%
131	METMeteora	$0.3114	$0.324	$0.3044	$201.28万	$420.90万	-2.63%
168	SSonic	$0.04658	$0.047	$0.04521	$142.41万	$1.80亿	0.84%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2021	$0.2052	$0.1928	$135.18万	$1.91亿	2.38%