OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.428	$14.75万	$713.41万	-4.24%
632	LAZIOLazio Fan Token	$0.377	$0.389	$0.375	$10.45万	$509.04万	-2.33%
536	MASKMask Network	$0.393	$0.407	$0.387	$19.11万	$2,099.19万	-3.20%
577	TKOTokocrypto	$0.0482	$0.05	$0.0481	$15.41万	$369.20万	-2.82%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,089.82万	$26.20亿	-0.01%
181	WWormhole	$0.01229	$0.01303	$0.01217	$125.22万	$8,511.66万	-4.21%
426	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.60万	$969.19万	-3.89%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$98.12	$109.11	$96.08	$4,362.09万	$6,066.38万	-5.55%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.39万	$643.00万	-0.17%
138	AVAAVA (Travala)	$0.3298	$0.3563	$0.3118	$183.83万	$741.23万	-6.39%
648	CRWDBCRWDB	$249.7	$272.03	$245.92	$9.07万	—	-7.48%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.48万	—	0.00%
156	IOio.net	$0.1449	$0.1555	$0.1445	$152.97万	$6,250.29万	-2.88%
81	TSLABTesla (bStocks Tokenized Stock	$399.41	$412.92	$397.80	$475.43万	$2,451.45万	-2.22%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$257.97	$280.01	$254.70	$20.75万	—	-1.85%
122	METMeteora	$0.2939	$0.324	$0.2939	$231.78万	$420.99万	-8.61%
153	SSonic	$0.04449	$0.047	$0.04433	$154.99万	$1.80亿	-4.03%
160	EIGENEigenCloud (prev. EigenLayer)	$0.1926	$0.2052	$0.1917	$151.84万	$1.98亿	-3.84%