OpenLedger

OPEN · 美元计价

$0.0914

≈ ￥0.60324

-2.77% (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.094

24H 成交量

$29.53万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.21万	$713.41万	-2.47%
619	LAZIOLazio Fan Token	$0.371	$0.389	$0.367	$12.39万	$509.04万	-4.13%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.64万	$2,099.19万	-0.75%
572	TKOTokocrypto	$0.0485	$0.05	$0.0478	$16.49万	$369.20万	-1.22%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,340.46万	$26.20亿	-0.01%
172	WWormhole	$0.01236	$0.01303	$0.01216	$136.84万	$8,511.66万	-3.59%
455	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.87万	$969.19万	-3.86%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.89	$109.11	$96.08	$3,184.66万	$6,066.38万	-3.58%
686	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.92万	$643.00万	0.39%
128	AVAAVA (Travala)	$0.3299	$0.3452	$0.3088	$227.36万	$741.23万	-1.20%
636	CRWDBCRWDB	$250.3	$272.03	$245.92	$10.51万	—	-6.65%
591	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.78万	—	0.00%
195	IOio.net	$0.1477	$0.1554	$0.1435	$101.80万	$6,250.29万	-4.89%
86	TSLABTesla (bStocks Tokenized Stock	$403.87	$411.91	$397.80	$431.85万	$2,451.45万	-1.55%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$260.49	$280.01	$254.70	$21.29万	—	-0.89%
116	METMeteora	$0.2965	$0.3229	$0.2918	$252.78万	$420.99万	-6.73%
170	SSonic	$0.04428	$0.047	$0.04372	$140.95万	$1.80亿	-4.65%
142	EIGENEigenCloud (prev. EigenLayer)	$0.197	$0.2052	$0.1904	$177.67万	$1.98亿	-1.35%