PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SANTOSSantos FC Fan Token	$0.425	$0.449	$0.424	$14.75万	$713.41万	-5.13%
620	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.77万	$509.04万	-3.87%
577	MASKMask Network	$0.389	$0.404	$0.387	$16.18万	$2,099.19万	-3.23%
573	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.44万	$369.20万	-1.83%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,258.79万	$26.20亿	0.00%
168	WWormhole	$0.01229	$0.01303	$0.01216	$141.87万	$8,511.66万	-4.36%
443	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.81万	$969.19万	-3.29%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.55	$109.11	$96.08	$3,268.97万	$6,066.38万	-5.45%
687	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.89万	$643.00万	0.34%
140	AVAAVA (Travala)	$0.3173	$0.3428	$0.3088	$188.86万	$741.23万	-6.40%
638	CRWDBCRWDB	$250.98	$272.03	$245.92	$10.19万	—	-7.19%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.29万	—	0.00%
172	IOio.net	$0.1448	$0.1555	$0.1435	$134.29万	$6,250.29万	-4.99%
86	TSLABTesla (bStocks Tokenized Stock	$400.96	$411.91	$397.80	$424.75万	$2,451.45万	-2.14%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$261.33	$280.01	$254.70	$21.10万	—	-0.57%
118	METMeteora	$0.2952	$0.3229	$0.2928	$247.83万	$420.99万	-7.58%
165	SSonic	$0.04396	$0.047	$0.04372	$148.65万	$1.80亿	-5.05%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1908	$0.2052	$0.1904	$159.12万	$1.98亿	-4.31%