POL (ex-MATIC)

POL · 美元计价

$0.09233

≈ ￥0.609378

0.48% ($0.00)

更新于 2026-10-29 08:27:54

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09189

24H 成交量

$196.93万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.09万	$706.52万	-0.67%
630	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.25万	$500.88万	-0.51%
516	MASKMask Network	$0.4	$0.407	$0.392	$19.78万	$2,045.66万	-0.50%
582	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.24万	$363.24万	-0.60%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,858.24万	$25.83亿	0.00%
198	WWormhole	$0.01277	$0.01303	$0.01253	$106.70万	$8,548.56万	-0.23%
401	ZKCBoundless	$0.0335	$0.0339	$0.0327	$34.86万	$959.66万	-1.18%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.86	$109.11	$99.44	$4,705.16万	$6,077.36万	2.99%
683	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.48万	$644.04万	0.64%
134	AVAAVA (Travala)	$0.3152	$0.3641	$0.3118	$190.87万	$730.75万	-8.82%
640	CRWDBCRWDB	$252.67	$272.03	$245.92	$8.64万	—	-5.86%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.84万	—	0.00%
161	IOio.net	$0.1514	$0.1555	$0.1478	$145.31万	$6,245.09万	2.16%
77	TSLABTesla (bStocks Tokenized Stock	$402.62	$412.92	$397.80	$475.76万	$2,400.42万	-1.28%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
514	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
123	METMeteora	$0.3075	$0.324	$0.3044	$209.56万	$420.90万	-3.73%
164	SSonic	$0.04638	$0.047	$0.04521	$140.71万	$1.80亿	0.67%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2028	$0.2052	$0.1928	$136.91万	$1.91亿	2.79%