斯蒂姆币

STEEM · 美元计价

$0.04971

≈ ￥0.328086

1.99% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.04999

24H 最低

$0.04771

今日开盘

$0.04874

24H 成交量

$22.63万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$11.77万	$706.52万	0.00%
624	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.36万	$500.88万	-0.52%
485	MASKMask Network	$0.403	$0.407	$0.392	$21.79万	$2,045.66万	0.00%
590	TKOTokocrypto	$0.0496	$0.05	$0.0482	$13.46万	$363.24万	0.41%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,985.27万	$25.83亿	-0.05%
184	WWormhole	$0.01292	$0.01303	$0.01253	$117.76万	$8,548.56万	0.86%
226	ZKCBoundless	$0.0338	$0.0352	$0.0327	$79.81万	$959.66万	1.20%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$107.56	$109.11	$98.32	$4,376.63万	$6,077.36万	7.34%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.32万	$644.04万	-0.09%
129	AVAAVA (Travala)	$0.3215	$0.3641	$0.3204	$188.32万	$730.75万	-10.87%
672	CRWDBCRWDB	$252.79	$272.03	$251.53	$5.00万	—	-5.80%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.26万	—	2.78%
159	IOio.net	$0.1527	$0.1555	$0.1468	$146.46万	$6,245.09万	3.25%
78	TSLABTesla (bStocks Tokenized Stock	$403.85	$412.92	$397.80	$487.41万	$2,400.42万	-0.70%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
525	APPBAPPB	$262.51	$280.01	$254.70	$18.29万	—	-0.12%
132	METMeteora	$0.3205	$0.324	$0.3044	$183.20万	$420.90万	-0.06%
162	SSonic	$0.04694	$0.04696	$0.04521	$143.31万	$1.80亿	1.60%
181	EIGENEigenCloud (prev. EigenLayer)	$0.2032	$0.2052	$0.1928	$121.18万	$1.91亿	2.89%