Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,380.57万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$11.00万	$706.52万	-0.45%
624	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.13万	$500.88万	0.26%
502	MASKMask Network	$0.399	$0.407	$0.392	$20.21万	$2,045.66万	-0.99%
585	TKOTokocrypto	$0.0489	$0.05	$0.0482	$13.72万	$363.24万	-0.61%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,734.23万	$25.83亿	-0.04%
183	WWormhole	$0.01281	$0.01294	$0.01253	$114.07万	$8,548.56万	-0.23%
224	ZKCBoundless	$0.0335	$0.0352	$0.0327	$78.95万	$959.66万	0.30%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$105.39	$108.60	$98.32	$4,456.44万	$6,077.36万	4.92%
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.41万	$644.04万	-0.26%
129	AVAAVA (Travala)	$0.324	$0.3654	$0.3209	$187.06万	$730.75万	-10.50%
681	CRWDBCRWDB	$264.73	$272.03	$263.74	$3.65万	—	-1.53%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.45万	—	2.78%
157	IOio.net	$0.1517	$0.1555	$0.1468	$148.44万	$6,245.09万	2.99%
77	TSLABTesla (bStocks Tokenized Stock	$403.22	$412.92	$397.80	$486.95万	$2,400.42万	-1.14%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
134	METMeteora	$0.3121	$0.324	$0.3044	$170.25万	$420.90万	-2.62%
162	SSonic	$0.04608	$0.04667	$0.04521	$138.08万	$1.80亿	-0.48%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1991	$0.2012	$0.1928	$116.19万	$1.91亿	0.81%