Western Digital (bStocks Token

WDCB · 美元计价

$393.47

≈ ￥2596.9

1.54% ($5.97)

更新于 2026-10-29 00:00:01

24H 最高

$394.00

24H 最低

$366.15

今日开盘

$387.5

24H 成交量

$46.68万

流通市值

$288.59万

24H 涨跌额

($5.97)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SANTOSSantos FC Fan Token	$0.44	$0.45	$0.436	$10.75万	$706.52万	-0.68%
604	LAZIOLazio Fan Token	$0.381	$0.39	$0.376	$11.31万	$500.88万	-2.06%
502	MASKMask Network	$0.397	$0.407	$0.392	$19.36万	$2,045.66万	-1.24%
563	TKOTokocrypto	$0.0484	$0.05	$0.0482	$14.21万	$363.24万	-1.83%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,516.19万	$25.83亿	-0.01%
164	WWormhole	$0.01283	$0.01318	$0.01253	$127.13万	$8,548.56万	-2.66%
220	ZKCBoundless	$0.033	$0.0352	$0.0327	$81.89万	$959.66万	-1.49%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.42	$105.45	$98.32	$5,797.84万	$6,077.36万	4.34%
681	GMEBGameStop (bStocks Tokenized St	$23.52	$23.77	$23.13	$3.91万	$644.04万	-0.47%
125	AVAAVA (Travala)	$0.3282	$0.3786	$0.3209	$190.70万	$730.75万	-12.76%
684	CRWDBCRWDB	$267.18	$272.03	$265.41	$3.21万	—	-0.20%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.92万	—	0.00%
138	IOio.net	$0.1512	$0.1555	$0.1468	$161.54万	$6,245.09万	-0.20%
78	TSLABTesla (bStocks Tokenized Stock	$401.9	$412.92	$397.80	$482.83万	$2,400.42万	-1.41%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
529	APPBAPPB	$259.02	$280.01	$254.70	$16.98万	—	-1.45%
186	METMeteora	$0.3116	$0.324	$0.3067	$107.11万	$420.90万	-2.35%
166	SSonic	$0.04644	$0.04667	$0.04521	$124.57万	$1.80亿	-0.28%
179	EIGENEigenCloud (prev. EigenLayer)	$0.1959	$0.2012	$0.1928	$113.88万	$1.91亿	0.00%