Tezos

XTZ · 美元计价

$0.2768

≈ ￥1.8269

-0.36% (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高

$0.286

24H 最低

$0.272

今日开盘

$0.2778

24H 成交量

$29.17万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.93万	$713.41万	-1.81%
603	LAZIOLazio Fan Token	$0.367	$0.389	$0.367	$13.78万	$509.04万	-4.68%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.62万	$2,099.19万	-0.25%
590	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.76万	$369.20万	-0.41%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,117.07万	$26.20亿	-0.02%
170	WWormhole	$0.01236	$0.01303	$0.01216	$136.56万	$8,511.66万	-2.68%
459	ZKCBoundless	$0.0325	$0.0339	$0.0319	$27.87万	$969.19万	-1.81%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$99.62	$109.11	$96.08	$3,054.17万	$6,066.38万	-4.36%
686	GMEBGameStop (bStocks Tokenized St	$23.53	$23.77	$23.13	$2.92万	$643.00万	0.99%
125	AVAAVA (Travala)	$0.3293	$0.3452	$0.3088	$228.28万	$741.23万	-1.17%
634	CRWDBCRWDB	$248.64	$272.03	$245.92	$10.67万	—	-7.16%
586	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.95万	—	0.00%
212	IOio.net	$0.1476	$0.1537	$0.1435	$89.57万	$6,250.29万	-2.45%
85	TSLABTesla (bStocks Tokenized Stock	$403.1	$411.44	$397.80	$426.05万	$2,451.45万	-1.99%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
620	APPBAPPB	$260.19	$264.74	$254.70	$12.16万	—	0.73%
116	METMeteora	$0.2941	$0.3229	$0.2918	$248.95万	$420.99万	-5.31%
172	SSonic	$0.04389	$0.047	$0.04372	$131.91万	$1.80亿	-4.75%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1973	$0.2052	$0.1904	$179.19万	$1.98亿	0.92%