Zama

ZAMA · 美元计价

$0.0734

≈ ￥0.48444

-6.77% (-$0.01)

更新于 2026-10-29 17:25:02

24H 最高

$0.07899

24H 最低

$0.07239

今日开盘

$0.07873

24H 成交量

$547.75万

流通市值

$1.95亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SANTOSSantos FC Fan Token	$0.428	$0.448	$0.424	$14.91万	$713.41万	-4.46%
626	LAZIOLazio Fan Token	$0.374	$0.389	$0.373	$11.35万	$509.04万	-3.11%
575	MASKMask Network	$0.393	$0.404	$0.387	$16.19万	$2,099.19万	-2.00%
570	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.53万	$369.20万	-2.23%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,412.34万	$26.20亿	0.00%
169	WWormhole	$0.01237	$0.01303	$0.01216	$140.54万	$8,511.66万	-3.36%
444	ZKCBoundless	$0.0324	$0.0339	$0.0319	$29.58万	$969.19万	-3.57%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.5	$109.11	$96.08	$3,207.86万	$6,066.38万	-2.79%
686	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.88万	$643.00万	0.47%
137	AVAAVA (Travala)	$0.3252	$0.3411	$0.3088	$197.01万	$741.23万	-4.13%
638	CRWDBCRWDB	$252.48	$272.03	$245.92	$10.21万	—	-6.81%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.30万	—	0.00%
189	IOio.net	$0.1457	$0.1555	$0.1435	$110.01万	$6,250.29万	-5.39%
86	TSLABTesla (bStocks Tokenized Stock	$402.47	$411.91	$397.80	$428.37万	$2,451.45万	-1.71%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
524	APPBAPPB	$259.96	$280.01	$254.70	$21.10万	—	-1.09%
117	METMeteora	$0.2956	$0.3229	$0.2928	$250.93万	$420.99万	-7.39%
165	SSonic	$0.04414	$0.047	$0.04372	$147.74万	$1.80亿	-4.99%
151	EIGENEigenCloud (prev. EigenLayer)	$0.1939	$0.2052	$0.1904	$168.60万	$1.98亿	-2.95%