ZEROBASE

ZBT · 美元计价

$0.0701

≈ ￥0.46266

-1.55% (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.0719

24H 最低

$0.0695

今日开盘

$0.0712

24H 成交量

$64.70万

流通市值

$2,337.22万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	SANTOSSantos FC Fan Token	$0.428	$0.446	$0.424	$17.65万	$708.01万	-3.60%
621	LAZIOLazio Fan Token	$0.368	$0.389	$0.367	$12.91万	$495.80万	-4.17%
595	MASKMask Network	$0.393	$0.406	$0.387	$15.44万	$1,904.75万	-2.00%
606	TKOTokocrypto	$0.0482	$0.05	$0.0478	$14.33万	$374.00万	-2.43%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,727.52万	$26.14亿	0.04%
194	WWormhole	$0.01209	$0.01283	$0.01187	$110.96万	$8,335.61万	-5.62%
479	ZKCBoundless	$0.0325	$0.0337	$0.0319	$27.86万	$969.35万	-3.27%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$92.88	$105.45	$89.49	$2,788.16万	$3,828.31万	-10.78%
684	GMEBGameStop (bStocks Tokenized St	$23.91	$24.08	$23.34	$4.17万	$649.92万	1.79%
137	AVAAVA (Travala)	$0.3255	$0.3452	$0.3088	$208.98万	$733.65万	2.04%
631	CRWDBCRWDB	$259.09	$268.00	$245.92	$11.49万	—	1.24%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.67万	—	0.00%
218	IOio.net	$0.146	$0.1531	$0.1435	$91.82万	$6,290.66万	-3.76%
89	TSLABTesla (bStocks Tokenized Stock	$400.62	$407.21	$398.47	$429.34万	$2,364.09万	-0.74%
263	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
667	APPBAPPB	$251.78	$264.74	$250.70	$7.16万	—	-4.27%
159	METMeteora	$0.2906	$0.3179	$0.2875	$164.59万	$419.59万	-7.48%
183	SSonic	$0.04375	$0.047	$0.0434	$123.84万	$1.76亿	-5.83%
130	EIGENEigenCloud (prev. EigenLayer)	$0.1977	$0.2104	$0.1904	$224.79万	$2.00亿	-1.45%