OpenEden

EDEN · 美元计价

$0.05467

≈ ￥0.360822

-2.93% (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.05662

24H 最低

$0.05257

今日开盘

$0.05632

24H 成交量

$165.07万

流通市值

$2,336.37万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$10.96万	$706.52万	-0.45%
625	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$10.11万	$500.88万	-0.78%
500	MASKMask Network	$0.399	$0.407	$0.392	$20.21万	$2,045.66万	-1.24%
574	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.99万	$363.24万	-1.62%
513	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,732.92万	$25.83亿	-0.03%
181	WWormhole	$0.01278	$0.01296	$0.01253	$115.92万	$8,548.56万	-0.70%
223	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.88万	$959.66万	0.30%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$106.37	$108.60	$98.32	$4,612.28万	$6,077.36万	5.74%
681	GMEBGameStop (bStocks Tokenized St	$23.3	$23.77	$23.13	$3.71万	$644.04万	-0.51%
129	AVAAVA (Travala)	$0.3259	$0.3654	$0.3209	$186.34万	$730.75万	-9.65%
682	CRWDBCRWDB	$265.67	$272.03	$263.74	$3.66万	—	-0.99%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.30万	—	0.00%
157	IOio.net	$0.1517	$0.1555	$0.1468	$146.56万	$6,245.09万	2.29%
76	TSLABTesla (bStocks Tokenized Stock	$403.42	$412.92	$397.80	$487.39万	$2,400.42万	-1.01%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
523	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
141	METMeteora	$0.3115	$0.324	$0.3044	$162.78万	$420.90万	-2.50%
162	SSonic	$0.04604	$0.04667	$0.04521	$136.94万	$1.80亿	-0.67%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1988	$0.2012	$0.1928	$114.27万	$1.91亿	0.71%