TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$427.37

≈ ￥2820.64

-1.83% (-$7.98)

更新于 2026-10-29 12:15:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$435.35

24H 成交量

$88.06万

流通市值

$960.52万

24H 涨跌额

(-$7.98)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SANTOSSantos FC Fan Token	$0.428	$0.449	$0.428	$14.80万	$713.41万	-4.25%
631	LAZIOLazio Fan Token	$0.375	$0.389	$0.375	$10.63万	$509.04万	-3.35%
534	MASKMask Network	$0.392	$0.405	$0.387	$19.12万	$2,099.19万	-3.21%
580	TKOTokocrypto	$0.0481	$0.05	$0.048	$15.41万	$369.20万	-2.63%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,086.41万	$26.20亿	0.00%
182	WWormhole	$0.01233	$0.01303	$0.01217	$125.32万	$8,511.66万	-4.05%
421	ZKCBoundless	$0.032	$0.0339	$0.0319	$32.38万	$969.19万	-3.61%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$97.83	$109.11	$96.08	$4,261.49万	$6,066.38万	-5.87%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.42万	$643.00万	0.04%
138	AVAAVA (Travala)	$0.3282	$0.3494	$0.3118	$182.61万	$741.23万	-5.83%
647	CRWDBCRWDB	$249.27	$272.03	$245.92	$9.07万	—	-7.79%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.54万	—	0.00%
158	IOio.net	$0.1455	$0.1555	$0.1445	$152.67万	$6,250.29万	-2.35%
81	TSLABTesla (bStocks Tokenized Stock	$399.05	$412.92	$397.80	$470.04万	$2,451.45万	-2.43%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
120	METMeteora	$0.2937	$0.324	$0.2928	$233.12万	$420.99万	-8.65%
154	SSonic	$0.04439	$0.047	$0.0443	$154.91万	$1.80亿	-3.65%
161	EIGENEigenCloud (prev. EigenLayer)	$0.1929	$0.2052	$0.1917	$150.40万	$1.98亿	-2.58%