Algorand

ALGO · 美元计价

$0.0993

≈ ￥0.65538

-4.24% (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高

$0.106

24H 最低

$0.0984

今日开盘

$0.1037

24H 成交量

$257.73万

流通市值

$9.45亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SANTOSSantos FC Fan Token	$0.427	$0.448	$0.424	$14.90万	$713.41万	-4.47%
627	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.32万	$509.04万	-3.37%
574	MASKMask Network	$0.392	$0.404	$0.387	$16.02万	$2,099.19万	-2.00%
570	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.46万	$369.20万	-2.43%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,389.97万	$26.20亿	0.00%
169	WWormhole	$0.01235	$0.01303	$0.01216	$141.13万	$8,511.66万	-3.59%
443	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.79万	$969.19万	-3.58%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.4	$109.11	$96.08	$3,231.32万	$6,066.38万	-3.92%
687	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.88万	$643.00万	0.47%
140	AVAAVA (Travala)	$0.3233	$0.3411	$0.3088	$192.24万	$741.23万	-4.83%
638	CRWDBCRWDB	$252	$272.03	$245.92	$10.20万	—	-7.11%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.20万	—	0.00%
187	IOio.net	$0.1452	$0.1555	$0.1435	$114.23万	$6,250.29万	-5.84%
86	TSLABTesla (bStocks Tokenized Stock	$401.98	$411.91	$397.80	$427.61万	$2,451.45万	-1.87%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
118	METMeteora	$0.2944	$0.3229	$0.2928	$249.84万	$420.99万	-7.42%
164	SSonic	$0.044	$0.047	$0.04372	$149.11万	$1.80亿	-5.07%
152	EIGENEigenCloud (prev. EigenLayer)	$0.193	$0.2052	$0.1904	$165.46万	$1.98亿	-3.02%