My Neighbor Alice

ALICE · 美元计价

$0.1367

≈ ￥0.90222

-1.16% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.1398

24H 最低

$0.1359

今日开盘

$0.1383

24H 成交量

$13.66万

流通市值

$1,359.86万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.70万	$706.52万	-1.13%
624	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$9.76万	$500.88万	-0.78%
499	MASKMask Network	$0.397	$0.407	$0.392	$20.00万	$2,045.66万	-1.49%
575	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.75万	$363.24万	-1.42%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,651.09万	$25.83亿	-0.01%
182	WWormhole	$0.01269	$0.01296	$0.01253	$116.52万	$8,548.56万	-0.86%
225	ZKCBoundless	$0.033	$0.0352	$0.0327	$78.55万	$959.66万	-0.60%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.69	$105.86	$98.32	$4,739.71万	$6,077.36万	4.19%
681	GMEBGameStop (bStocks Tokenized St	$23.26	$23.77	$23.13	$3.55万	$644.04万	-0.68%
124	AVAAVA (Travala)	$0.3293	$0.3654	$0.3209	$190.59万	$730.75万	-9.38%
682	CRWDBCRWDB	$265.32	$272.03	$264.17	$3.39万	—	-0.97%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.21万	—	0.00%
154	IOio.net	$0.1499	$0.1555	$0.1468	$145.29万	$6,245.09万	1.01%
76	TSLABTesla (bStocks Tokenized Stock	$402.64	$412.92	$397.80	$472.75万	$2,400.42万	-0.85%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
525	APPBAPPB	$259.19	$280.01	$254.70	$17.23万	—	-1.38%
157	METMeteora	$0.3059	$0.324	$0.3044	$139.47万	$420.90万	-4.38%
159	SSonic	$0.04558	$0.04667	$0.04521	$136.56万	$1.80亿	-1.77%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1948	$0.2012	$0.1928	$106.20万	$1.91亿	-0.97%