Bubblemaps

BMT · 美元计价

$0.02753

≈ ￥0.181698

-0.72% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.03266

24H 最低

$0.02684

今日开盘

$0.02773

24H 成交量

$1,173.06万

流通市值

$2,141.98万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	SANTOSSantos FC Fan Token	$0.428	$0.45	$0.428	$14.88万	$713.41万	-4.46%
634	LAZIOLazio Fan Token	$0.378	$0.389	$0.376	$10.29万	$509.04万	-2.83%
534	MASKMask Network	$0.391	$0.407	$0.387	$19.28万	$2,099.19万	-3.70%
576	TKOTokocrypto	$0.0484	$0.05	$0.0482	$15.46万	$369.20万	-2.62%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,274.02万	$26.20亿	-0.01%
181	WWormhole	$0.01232	$0.01303	$0.01217	$122.07万	$8,511.66万	-3.45%
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.87万	$969.19万	-3.59%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$97.18	$109.11	$96.08	$4,580.18万	$6,066.38万	-5.62%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.55万	$643.00万	-0.04%
137	AVAAVA (Travala)	$0.3235	$0.3591	$0.3118	$180.70万	$741.23万	-9.91%
648	CRWDBCRWDB	$248.35	$272.03	$245.92	$9.09万	—	-8.09%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.33万	—	2.78%
153	IOio.net	$0.1457	$0.1555	$0.145	$156.52万	$6,250.29万	-2.48%
81	TSLABTesla (bStocks Tokenized Stock	$399.03	$412.92	$397.80	$477.02万	$2,451.45万	-2.34%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
518	APPBAPPB	$258.26	$280.01	$254.70	$20.74万	—	-1.74%
124	METMeteora	$0.2956	$0.324	$0.2955	$229.24万	$420.99万	-7.88%
155	SSonic	$0.04466	$0.047	$0.04433	$154.54万	$1.80亿	-3.71%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1932	$0.2052	$0.1917	$153.03万	$1.98亿	-2.92%