KAITO

KAITO · 美元计价

$0.2509

≈ ￥1.6559

-1.99% (-$0.01)

更新于 2026-10-29 12:20:02

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.256

24H 成交量

$52.14万

流通市值

$6,246.70万

24H 涨跌额

(-$0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SANTOSSantos FC Fan Token	$0.428	$0.449	$0.428	$14.63万	$713.41万	-4.25%
631	LAZIOLazio Fan Token	$0.375	$0.389	$0.375	$10.67万	$509.04万	-3.10%
533	MASKMask Network	$0.393	$0.404	$0.387	$19.34万	$2,099.19万	-2.72%
579	TKOTokocrypto	$0.0481	$0.05	$0.048	$15.44万	$369.20万	-2.83%
542	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,086.54万	$26.20亿	0.00%
182	WWormhole	$0.01238	$0.01303	$0.01217	$125.47万	$8,511.66万	-3.58%
421	ZKCBoundless	$0.0321	$0.0339	$0.0319	$32.19万	$969.19万	-3.02%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$98.55	$109.11	$96.08	$4,220.58万	$6,066.38万	-5.09%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.40万	$643.00万	-0.09%
138	AVAAVA (Travala)	$0.3299	$0.3494	$0.3118	$182.52万	$741.23万	-5.34%
647	CRWDBCRWDB	$249.8	$272.03	$245.92	$9.07万	—	-7.59%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.57万	—	0.00%
158	IOio.net	$0.1458	$0.1555	$0.1445	$152.20万	$6,250.29万	-2.48%
81	TSLABTesla (bStocks Tokenized Stock	$399.56	$412.92	$397.80	$470.28万	$2,451.45万	-2.26%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
118	METMeteora	$0.2943	$0.324	$0.2928	$233.66万	$420.99万	-8.43%
155	SSonic	$0.04443	$0.047	$0.0443	$154.08万	$1.80亿	-3.56%
163	EIGENEigenCloud (prev. EigenLayer)	$0.1937	$0.2052	$0.1917	$149.69万	$1.98亿	-2.42%