Newton Protocol

NEWT · 美元计价

$0.04277

≈ ￥0.282282

-3.17% (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.05096

24H 最低

$0.04156

今日开盘

$0.04417

24H 成交量

$259.96万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SANTOSSantos FC Fan Token	$0.413	$0.446	$0.408	$28.17万	$708.01万	-7.40%
598	LAZIOLazio Fan Token	$0.36	$0.389	$0.352	$17.86万	$495.80万	-7.22%
578	MASKMask Network	$0.378	$0.406	$0.369	$19.94万	$1,904.75万	-5.74%
603	TKOTokocrypto	$0.0467	$0.05	$0.0466	$17.34万	$374.00万	-5.47%
590	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,885.91万	$26.14亿	0.01%
175	WWormhole	$0.01153	$0.0128	$0.0112	$160.90万	$8,335.61万	-9.57%
430	ZKCBoundless	$0.0311	$0.0337	$0.0305	$41.59万	$969.35万	-7.44%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.18	$105.45	$88.90	$2,757.14万	$3,828.31万	-12.53%
681	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.34	$4.61万	$649.92万	2.09%
147	AVAAVA (Travala)	$0.3157	$0.3452	$0.3088	$217.85万	$733.65万	-1.62%
656	CRWDBCRWDB	$257.55	$268.00	$247.50	$10.25万	—	2.58%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.91万	—	0.00%
176	IOio.net	$0.1362	$0.1529	$0.1332	$157.17万	$6,290.66万	-10.75%
95	TSLABTesla (bStocks Tokenized Stock	$398.14	$407.21	$396.79	$460.63万	$2,364.09万	-0.96%
295	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$252.9	$264.74	$250.70	$7.63万	—	-3.15%
159	METMeteora	$0.281	$0.3157	$0.2756	$192.38万	$419.59万	-10.82%
162	SSonic	$0.04202	$0.04699	$0.04082	$184.52万	$1.76亿	-10.50%
128	EIGENEigenCloud (prev. EigenLayer)	$0.1844	$0.2104	$0.18	$287.33万	$2.00亿	-9.03%