Haedal Protocol

HAEDAL · 美元计价

$0.0272

≈ ￥0.17952

-1.24% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.03388

24H 最低

$0.02643

今日开盘

$0.02754

24H 成交量

$1,836.39万

流通市值

$519.83万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$10.49万	$706.52万	-0.45%
624	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$10.03万	$500.88万	-0.52%
499	MASKMask Network	$0.399	$0.407	$0.392	$20.13万	$2,045.66万	-0.99%
572	TKOTokocrypto	$0.0486	$0.05	$0.0482	$14.00万	$363.24万	-1.82%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,719.39万	$25.83亿	-0.03%
180	WWormhole	$0.0128	$0.01296	$0.01253	$117.27万	$8,548.56万	-0.23%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.93万	$959.66万	0.30%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$106.46	$108.06	$98.32	$4,688.51万	$6,077.36万	6.14%
682	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.59万	$644.04万	0.04%
127	AVAAVA (Travala)	$0.3292	$0.3654	$0.3209	$187.79万	$730.75万	-8.35%
683	CRWDBCRWDB	$265.22	$272.03	$263.74	$3.58万	—	-0.90%
608	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.25万	—	0.00%
157	IOio.net	$0.1511	$0.1555	$0.1468	$145.05万	$6,245.09万	1.75%
75	TSLABTesla (bStocks Tokenized Stock	$403.56	$412.92	$397.80	$481.09万	$2,400.42万	-0.70%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
523	APPBAPPB	$261.1	$280.01	$254.70	$17.67万	—	-0.65%
152	METMeteora	$0.3093	$0.324	$0.3044	$149.24万	$420.90万	-3.31%
160	SSonic	$0.04603	$0.04667	$0.04521	$137.14万	$1.80亿	-0.93%
185	EIGENEigenCloud (prev. EigenLayer)	$0.1977	$0.2012	$0.1928	$111.47万	$1.91亿	0.15%