实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

PARTIParticle Network $0.0505 30.83%
BEAMXBEAMX $0.004313 28.02%
SOPHSophon $0.00174 22.54%
HYPEHyperliquid $91.53 15.98%
SOXSBDirexion Semiconductor Bear 3X $48.61 12.34%
ALPINEAlpine F1 Team Fan Token $0.331 12.20%
STGStargate Finance $0.184 11.04%
RUNETHORChain $0.671 10.91%

NFPNFP $0.00181 -65.85%
INTWBGraniteShares 2X Long INTC ETF $9.34 -46.93%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
INTCBIntel (bStocks Tokenized Stock $70.47 -23.41%
SCRTSecret $0.0071 -22.83%
MVLLBMVLLB $20.5 -19.61%
MARSCOINMarsCoin $0.0524 -16.29%

ETH以太坊市值$2,890.75亿 -3.20%
BNB币安币市值$985.64亿 -5.49%
XRPXRP (瑞波币) 市值$829.08亿 -2.97%
USDCUSDC 市值$711.57亿 0.03%
SOLSolana 市值$605.20亿 -2.48%
TRX波场市值$314.71亿 1.51%
ZEC大零币市值$230.77亿 0.61%
HYPEHyperliquid 市值$224.92亿 15.98%

BTC比特币 成交额$25.56亿 -2.15%
USDCUSDC 成交额$19.04亿 0.03%
ETH以太坊 成交额$12.66亿 -3.20%
BNB币安币 成交额$4.99亿 -5.49%
SOLSolana 成交额$4.56亿 -2.48%
ZEC大零币 成交额$3.19亿 0.61%
XRPXRP (瑞波币) 成交额$2.54亿 -2.97%
PEPEPepe 成交额$2.51亿 -0.20%

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

HIFI $0.127 +6.19% Gram (prev. Toncoin) $1.181 -2.40% ZKsync $0.01021 -10.12% OpinionOPN $0.0446 -5.71% Applied Optoelectronics (bStocAAOIB $73.04 -7.94% 达世币DASH $48.03 -4.93%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	SMCIBSuper Micro Computer (bStocks	$32.76	$35.78	$32.59	$14.60万	$193.64万	-5.46%
103	BMTBubblemaps	$0.02351	$0.02696	$0.02243	$550.17万	$2,012.90万	-11.55%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
628	ASTSBAST SpaceMobile (bStocks Token	$41.19	$44.85	$40.87	$16.72万	$200.84万	0.00%
459	SLPSmooth Love Potion	$0.000482	$0.000535	$0.000446	$46.21万	$1,926.14万	-6.23%
78	BEAMXBEAMX	$0.004313	$0.004342	$0.003224	$902.30万	—	28.02%
54	ASTERAster	$0.688	$0.7326	$0.6582	$1,538.25万	$18.09亿	-1.69%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
288	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
496	DIADIA	$0.1301	$0.1409	$0.1246	$39.10万	$1,675.53万	-3.27%
321	TREETree	$0.0345	$0.037	$0.033	$81.28万	$576.69万	-2.82%
224	GENIUSGenius	$0.3	$0.3334	$0.2944	$150.28万	$1.07亿	-7.55%
453	STOStakeStone	$0.0302	$0.0332	$0.028	$47.15万	$741.14万	-3.51%
311	ENSOEnso	$0.586	$0.639	$0.551	$85.00万	$1,314.83万	-4.41%
119	MEGAMegaETH	$0.04617	$0.04888	$0.04305	$396.01万	$5,507.87万	-2.35%
112	PHAPHALA	$0.0396	$0.0482	$0.0367	$447.65万	$4,108.61万	-12.58%
478	GMXGMX	$7.9	$8.62	$7.68	$42.81万	$9,194.14万	-5.84%
400	THEThena	$0.0464	$0.0542	$0.044	$60.91万	$736.00万	-10.77%
513	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
178	OGNOrigin Token	$0.02294	$0.02602	$0.02074	$212.26万	$1,936.20万	-10.53%
229	CYBERCYBER	$0.26	$0.304	$0.232	$148.57万	$1,841.41万	-10.04%
430	C98Coin98	$0.01305	$0.01461	$0.01222	$53.27万	$1,449.81万	-5.84%
395	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$61.51万	$2,821.32万	-8.45%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
471	LAYERSolayer	$0.0583	$0.0651	$0.0561	$44.21万	$258.18万	-6.72%
259	USUALUsual	$0.00983	$0.01084	$0.0092	$115.04万	$2,123.40万	-4.75%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
412	PUNDIXPundi X	$0.1004	$0.105	$0.0942	$57.13万	$2,693.87万	0.80%
437	MMTMomentum	$0.1278	$0.1397	$0.121	$51.22万	$2,836.19万	-4.20%
585	DGB极特币	$0.00329	$0.00345	$0.00318	$22.57万	$6,319.50万	-0.60%
291	OPNOpinion	$0.0446	$0.0503	$0.0421	$91.88万	$909.80万	-5.71%
116	SOXSBDirexion Semiconductor Bear 3X	$48.61	$49.58	$40.63	$417.90万	$394.66万	12.34%
295	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
541	STEEM斯蒂姆币	$0.04753	$0.05007	$0.04634	$30.87万	$2,801.09万	-0.77%
33	CRCLBCircle Internet Group (bStocks	$76.21	$81.28	$74.23	$3,304.19万	$1.61亿	-3.93%
165	PROVESuccinct	$0.192	$0.2065	$0.1657	$233.61万	$3,932.85万	-1.18%
26	AAVEAave	$125.48	$138.00	$115.23	$4,171.55万	$21.14亿	-3.53%
488	BARDLombard	$0.1059	$0.1162	$0.1007	$40.78万	$4,539.06万	-2.76%
633	PENGBPENGB	$54.72	$60.03	$53.87	$16.04万	—	-5.85%
282	MRNABModerna (bStocks Tokenized Sto	$221.75	$225.00	$213.91	$99.51万	$217.62万	2.32%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
416	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
433	LISTALista DAO	$0.0789	$0.0834	$0.0732	$51.88万	$3,455.87万	1.94%
485	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$41.28万	$239.36万	0.08%