实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0583
47.22%
-
LSK应用链
$0.1964
17.32%
-
HYPEHyperliquid
$92.98
14.51%
-
SOXSBDirexion Semiconductor Bear 3X
$47.23
13.64%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.3605
9.38%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
INTWBGraniteShares 2X Long INTC ETF
$10.17
-44.76%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
HAEDALHaedal Protocol
$0.02145
-24.10%
-
INTCBIntel (bStocks Tokenized Stock
$72.52
-22.83%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-3.86%
-
BNB币安币
市值$985.64亿
-6.43%
-
XRPXRP (瑞波币)
市值$829.08亿
-5.75%
-
USDCUSDC
市值$711.57亿
0.04%
-
SOLSolana
市值$605.20亿
-4.90%
-
TRX波场
市值$314.71亿
9.38%
-
ZEC大零币
市值$230.77亿
-2.96%
-
HYPEHyperliquid
市值$224.92亿
14.51%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HPEBHPEB
|
$55.83 | $60.81 | $55.47 | $5.95万 | — | -5.24% |
| 3 |
ETH以太坊
|
$2272.7 | $2,379.55 | $2,233.00 | $8.01亿 | $2,890.75亿 | -3.86% |
| 75 |
ICPInternet Computer
|
$2.417 | $2.66 | $2.36 | $738.03万 | $14.65亿 | -8.83% |
| 265 |
ZBTZEROBASE
|
$0.0688 | $0.0719 | $0.0676 | $86.54万 | $2,337.22万 | -4.05% |
| 581 |
SKDDBSKDDB
|
$8.49 | $8.59 | $7.44 | $19.20万 | — | 7.20% |
| 536 |
CHRChromia
|
$0.01607 | $0.01806 | $0.01602 | $26.36万 | $1,744.00万 | -10.82% |
| 565 |
USARBUSARB
|
$10.18 | $10.87 | $10.01 | $21.64万 | — | -1.36% |
| 630 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 210 |
CBRSBCerebras (bStocks Tokenized St
|
$110.2 | $119.82 | $108.23 | $120.65万 | $590.78万 | -0.09% |
| 27 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9991 | $0.9963 | $3,012.56万 | $3.00亿 | -0.07% |
| 206 |
EULEuler
|
$1.151 | $1.28 | $1.13 | $124.20万 | $2,988.74万 | -7.70% |
| 229 |
APEApeCoin
|
$0.1147 | $0.1267 | $0.1121 | $103.07万 | $1.25亿 | -8.97% |
| 59 |
PENGUPudgy Penguins
|
$0.007154 | $0.008239 | $0.007 | $1,083.92万 | $5.10亿 | -10.21% |
| 523 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.266 | $28.56万 | $399.36万 | -6.99% |
| 184 |
LUNCTerra Luna Classic
|
$0.00004284 | $0.00004583 | $0.00004154 | $147.70万 | $2.51亿 | -6.34% |
| 142 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.13 | $565.18 | $520.13 | $232.98万 | $416.07万 | -5.44% |
| 475 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 130 |
AEROAerodrome Finance
|
$0.6501 | $0.7118 | $0.641 | $286.79万 | $5.72亿 | -7.42% |
| 251 |
KAITOKAITO
|
$0.2395 | $0.2623 | $0.2337 | $92.31万 | $6,285.50万 | -7.99% |
| 553 |
RONINRONIN
|
$0.05 | $0.0546 | $0.0489 | $23.26万 | — | -8.43% |
| 503 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 693 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.27万 | — | 0.65% |
| 673 |
USDEBUSDEB
|
$9.26 | $10.41 | $8.81 | $7.36万 | — | -0.22% |
| 544 |
YFIyearn.finance
|
$1968 | $2,115.00 | $1,915.00 | $24.46万 | $7,550.93万 | -6.86% |
| 446 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 291 |
PIXELPixels
|
$0.00425 | $0.00478 | $0.0041 | $75.94万 | $360.23万 | -11.09% |
| 345 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00483 | $57.62万 | $1,257.30万 | -11.50% |
| 564 |
WAXPWAX
|
$0.00438 | $0.00474 | $0.00435 | $21.64万 | $2,178.91万 | -7.60% |
| 670 |
FWDIBFWDIB
|
$6.7 | $7.23 | $6.49 | $7.86万 | — | -6.56% |
| 462 |
AIXBTaixbt
|
$0.01677 | $0.01882 | $0.01653 | $37.11万 | $1,857.54万 | -10.37% |
| 410 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 502 |
ACTAct I The AI Prophecy
|
$0.00794 | $0.00882 | $0.00755 | $31.34万 | $197.61万 | -9.88% |
| 594 |
FTTFTT
|
$0.2277 | $0.2398 | $0.2268 | $18.25万 | — | -4.85% |
| 571 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 346 |
MBLMovieBloc
|
$0.000673 | $0.000723 | $0.00067 | $57.52万 | $1,397.51万 | -6.79% |
| 481 |
OGOG Fan Token
|
$2.392 | $2.55 | $2.38 | $34.15万 | $1,227.17万 | -6.27% |
| 215 |
CHZChiliz
|
$0.01215 | $0.01319 | $0.01197 | $112.50万 | $1.39亿 | -7.25% |
| 515 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$156.85 | $165.57 | $156.49 | $200.37万 | $1,097.54万 | -4.24% |
| 170 |
TUTTutorial
|
$0.01876 | $0.01985 | $0.01819 | $172.61万 | $1,613.77万 | -4.24% |
| 186 |
ORDIORDI
|
$3.428 | $3.77 | $3.35 | $146.98万 | $7,829.99万 | -7.40% |
| 128 |
ATOMCosmos Hub
|
$1.515 | $1.65 | $1.48 | $290.35万 | $8.80亿 | -7.90% |
| 68 |
ERACaldera
|
$0.0713 | $0.081 | $0.0705 | $875.68万 | $1,363.00万 | -7.04% |
| 421 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 310 |
WALWalrus
|
$0.03122 | $0.03417 | $0.03038 | $67.20万 | $8,673.29万 | -8.63% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.16 | $5.65 | $4.99 | $534.27万 | $4,015.44万 | -8.02% |
| 655 |
REQRequest
|
$0.05 | $0.0527 | $0.0494 | $10.41万 | $4,120.35万 | -3.48% |
| 570 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
RWUSD - 加密货币行情
Pump.fun - 以太坊ETH价格
Zama - 币种排行
Hedera - 比特币
EUR - 加密货币行情
Sei - 币种排行
Solana - 数字货币市值
Optimism - 币种排行
Zama - 比特币行情
Pyth Network - BTC行情
Aster - 加密货币行情
PancakeSwap - 加密货币行情
Sui - BTC行情
Katana - 比特币
Sui - 币种排行
Ethena - 以太坊ETH价格
Injective - 币种排行
狗币 - 加密货币行情
币安币 - 以太坊ETH价格
Tokamak - 数字货币市值
Plasma - 比特币
Polkadot - 比特币
Injective - 币种排行
USDC - 币种排行
Celo - 加密货币行情
LayerZero - 数字货币市值
Pyth Network - 币种排行
Solana - 比特币行情
Shiba Inu - 以太坊ETH价格
恒星币 - 比特币行情
Gram - 以太坊ETH价格
Solana - BTC行情
USDC - 比特币行情
Polkadot - 比特币
Hedera - 以太坊ETH价格
Pudgy Penguins - 比特币行情
瑞波币 - 以太坊ETH价格
THORChain - 数字货币市值
Aave - 加密货币行情
Filecoin - BTC行情